IT 
ES Quotations
Italpreziosi offers free quotation of precious metals and major international currencies in real time. The values are expressed in ounces and per gram showing the change in terms of price and percentage over the opening price.
Every day Italpreziosi share spot and forward prices of gold, silver, platinum and palladium in the major currencies. Thanks to the established presence on the market and the transparency that distinguishes the business model, it contributes to the gold pricing on Bloomberg and Refinitiv (ITLP Code), a distinctive mark of transparency that has always characterized its operation.
Spot Prices
| Gold | Bid | Ask |
| USD/oz | 2.924,05 | 2.925,31 |
| EUR/gr | 89,80 | 89,94 |
| Silver | Bid | Ask |
| USD/oz | 32,58 | 32,66 |
| EUR/gr | 0,9988 | 1,0054 |
| Platinum | Bid | Ask |
| USD/oz | 966,00 | 982,00 |
| EUR/gr | 29,13 | 30,73 |
| Palladium | Bid | Ask |
| USD/oz | 964,70 | 982,80 |
| EUR/gr | 29,09 | 30,75 |
| Gold | USD | EUR | GBP |
| AM 02/21 | 2.929,700 | 2.798,160 | 2.317,617 |
| PM 02/21 | 2.934,15 | 2.799,180 | 2.321,138 |
| Silver | USD | EUR | GBP |
| AM 02/21 | 32,930 | 31,450 | 26,050 |
| AM 02/20 | 33,06 | 31,670 | 26,153 |
| Platinum | USD | EUR | GBP |
| AM 02/21 | 970,000 | 926,460 | 767,344 |
| PM 02/21 | 976,00 | 931,300 | 772,091 |
| Palladium | USD | EUR | GBP |
| AM 02/21 | 969,000 | 925,500 | 766,553 |
| PM 02/21 | 978,00 | 933,210 | 773,673 |
| Forex | Bid | Ask | Forex | Bid | Ask |
| EUR/USD | 1,0464 | 1,0464 | EUR/GBP | 0,8278 | 0,8277 |
Prices are without commissions and do not represent the operating price.Price contributor on Bloomberg. Code:ITLP | Price contributor on Thomson Reuters. Code:ITLP
GOLD:XAU:USD:OZ - DAILY
2025-02-21
Open: 2.939,900
High: 2.947,651
Low: 2.918,550
Close: 2.924,049
SILVER:XAG:USD:OZ - DAILY
2025-02-21
Open: 32,839
High: 33,010
Low: 32,581
Close: 32,581
GOLD:XAU:EUR:GR - DAILY
2025-02-21
Open: 89,317
High: 91,975
Low: 84,279
Close: 89,842
SILVER:XAG:EUR:GR - DAILY
2025-02-21
Open: 0,998
High: 1,032
Low: 0,946
Close: 1,001
GOLD
| Valuta | Bid | Ask |  |
% |
| EUR | 2.793,94 | 2.796,09 | 15,88 | 0,57 |
| USD | 2.924,05 | 2.925,31 | -15,85 | -0,54 |
SILVER
| Valuta | Bid | Ask | |
% |
| EUR | 31,07 | 31,27 | 0,03 | 0,11 |
| USD | 32,58 | 32,66 | -0,26 | -0,79 |
PLATINUM
| Valuta | Bid | Ask | |
% |
| EUR | 905,93 | 955,69 | -12,66 | -1,38 |
| USD | 966,00 | 982,00 | -6,10 | -0,63 |
PALLADIUM
| Valuta | Bid | Ask | |
% |
| EUR | 904,69 | 956,45 | -14,18 | -1,54 |
| USD | 964,70 | 982,80 | -7,70 | -0,79 |